STOCK#GOOG#435.08#-0.35#1476
STOCK#GOOG#434.95#-0.13#1477
STOCK#ASF#1015.87#0.32#1478
STOCK#GOOG#434.44#-0.51#1479
STOCK#GOOG#433.85#-0.59#1480
STOCK#GOOG#432.98#-0.87#1481
STOCK#ASF#1015.66#-0.21#1482
STOCK#ASF#1015.82#0.16#1483
STOCK#YHOO#28.59#0.71#1484
STOCK#ASF#1015.91#0.09#1485
STOCK#GOOG#432.72#-0.26#1486
STOCK#ASF#1015.78#-0.12#1487
STOCK#YHOO#27.67#-0.92#1488
STOCK#YHOO#27.86#0.19#1489
STOCK#GOOG#433.49#0.77#1490
STOCK#YHOO#27.32#-0.54#1491
STOCK#GOOG#434.17#0.68#1492
STOCK#YHOO#27.08#-0.24#1493
STOCK#GOOG#434.11#-0.06#1494
STOCK#YHOO#28.07#0.99#1495
STOCK#ASF#1015.13#-0.65#1496
STOCK#GOOG#434.65#0.54#1497
STOCK#YHOO#27.77#-0.30#1498
STOCK#GOOG#434.13#-0.52#1499
STOCK#YHOO#27.63#-0.14#1500
STOCK#YHOO#26.77#-0.86#1501
STOCK#ASF#1015.27#0.14#1502
STOCK#GOOG#434.23#0.10#1503
STOCK#ASF#1014.59#-0.69#1504
STOCK#GOOG#434.89#0.66#1505
STOCK#GOOG#435.12#0.23#1506
STOCK#YHOO#25.88#-0.89#1507
STOCK#GOOG#435.40#0.28#1508
STOCK#GOOG#435.54#0.14#1509
STOCK#GOOG#436.37#0.83#1510
STOCK#YHOO#26.16#0.27#1511
STOCK#GOOG#436.66#0.29#1512